V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026 15:41:06 | 560 | 456,00 | 509 | 456,10 | 459 | 457,00 | 359 | 457,10 | 209 | 458,00 | 460,00 | 50 | 461,00 | 55 | 465,00 | 105 | 466,90 | 155 | 467,00 | 205 | |
| 22.05.2026 15:41:06 | 560 | 456,00 | 509 | 456,10 | 459 | 457,00 | 359 | 457,10 | 209 | 458,00 | 461,00 | 5 | 465,00 | 55 | 466,90 | 105 | 467,00 | 155 | 470,00 | 505 | |
| 22.05.2026 15:41:06 | 709 | 456,10 | 659 | 457,00 | 559 | 457,10 | 409 | 458,00 | 200 | 460,00 | 461,00 | 5 | 465,00 | 55 | 466,90 | 105 | 467,00 | 155 | 470,00 | 505 | |
| 22.05.2026 15:31:22 | 709 | 457,00 | 609 | 457,10 | 459 | 458,00 | 250 | 460,00 | 50 | 460,20 | 461,00 | 5 | 465,00 | 55 | 466,90 | 105 | 467,00 | 155 | 470,00 | 505 | |
| 22.05.2026 15:24:25 | 709 | 457,00 | 609 | 457,10 | 459 | 458,00 | 250 | 460,00 | 50 | 460,20 | 461,00 | 5 | 465,00 | 55 | 466,90 | 105 | 467,00 | 155 | 468,00 | 455 | |
| 22.05.2026 15:19:12 | 709 | 456,10 | 659 | 457,00 | 559 | 457,10 | 409 | 458,00 | 200 | 460,00 | 461,00 | 5 | 465,00 | 55 | 466,90 | 105 | 467,00 | 155 | 468,00 | 455 | |
| 22.05.2026 15:11:20 | 709 | 456,10 | 659 | 457,00 | 559 | 457,10 | 409 | 458,00 | 200 | 460,00 | 461,00 | 40 | 465,00 | 90 | 466,90 | 140 | 467,00 | 190 | 468,00 | 490 | |
| 22.05.2026 15:11:20 | 709 | 456,10 | 659 | 457,00 | 559 | 457,10 | 409 | 458,00 | 200 | 460,00 | 461,00 | 40 | 465,00 | 90 | 466,90 | 140 | 467,00 | 190 | 468,00 | 490 | |
| 22.05.2026 15:07:58 | 709 | 456,10 | 659 | 457,00 | 559 | 457,10 | 409 | 458,00 | 200 | 460,00 | 461,00 | 50 | 465,00 | 100 | 466,90 | 150 | 467,00 | 200 | 468,00 | 500 | |
| 22.05.2026 15:05:17 | 719 | 456,10 | 669 | 457,00 | 569 | 457,10 | 419 | 458,00 | 210 | 460,00 | 461,00 | 50 | 465,00 | 100 | 466,90 | 150 | 467,00 | 200 | 468,00 | 500 | |
| 22.05.2026 15:05:17 | 719 | 456,10 | 669 | 457,00 | 569 | 457,10 | 419 | 458,00 | 210 | 460,00 | 465,00 | 50 | 466,90 | 100 | 467,00 | 150 | 468,00 | 450 | 469,90 | 500 | |
| 22.05.2026 15:05:17 | 819 | 457,00 | 719 | 457,10 | 569 | 458,00 | 360 | 460,00 | 150 | 461,00 | 465,00 | 50 | 466,90 | 100 | 467,00 | 150 | 468,00 | 450 | 469,90 | 500 | |
| 22.05.2026 15:05:17 | 819 | 457,00 | 719 | 457,10 | 569 | 458,00 | 360 | 460,00 | 150 | 461,00 | 465,00 | 50 | 466,90 | 100 | 467,00 | 150 | 468,00 | 450 | 469,90 | 500 | |
| 22.05.2026 15:02:51 | 769 | 457,10 | 619 | 458,00 | 410 | 460,00 | 200 | 461,00 | 50 | 461,80 | 465,00 | 50 | 466,90 | 100 | 467,00 | 150 | 468,00 | 450 | 469,90 | 500 | |
| 22.05.2026 15:02:24 | 819 | 457,00 | 719 | 457,10 | 569 | 458,00 | 360 | 460,00 | 150 | 461,00 | 465,00 | 50 | 466,90 | 100 | 467,00 | 150 | 468,00 | 450 | 469,90 | 500 | |
| 22.05.2026 15:01:50 | 819 | 457,00 | 719 | 457,10 | 569 | 458,00 | 360 | 460,00 | 150 | 461,00 | 465,00 | 50 | 467,00 | 100 | 468,00 | 400 | 469,90 | 450 | 470,00 | 800 | |
| 22.05.2026 15:01:18 | 769 | 457,10 | 619 | 458,00 | 410 | 458,40 | 360 | 460,00 | 150 | 461,00 | 465,00 | 50 | 467,00 | 100 | 468,00 | 400 | 469,90 | 450 | 470,00 | 800 | |
| 22.05.2026 15:01:18 | 769 | 457,10 | 619 | 458,00 | 410 | 458,40 | 360 | 460,00 | 150 | 461,00 | 465,00 | 50 | 467,00 | 100 | 468,00 | 400 | 469,90 | 450 | 470,00 | 800 | |
| 22.05.2026 15:01:18 | 769 | 457,10 | 619 | 458,00 | 410 | 458,40 | 360 | 460,00 | 150 | 461,00 | 465,00 | 50 | 467,00 | 100 | 469,80 | 400 | 469,90 | 450 | 470,00 | 800 | |
| 22.05.2026 15:00:59 | 769 | 457,10 | 619 | 458,00 | 410 | 458,40 | 360 | 460,00 | 150 | 461,00 | 465,00 | 50 | 469,80 | 350 | 469,90 | 400 | 470,00 | 750 | 479,00 | 850 | |
| 22.05.2026 15:00:59 | 769 | 457,10 | 619 | 458,00 | 410 | 458,40 | 360 | 460,00 | 150 | 461,00 | 465,00 | 50 | 468,90 | 350 | 469,90 | 400 | 470,00 | 750 | 479,00 | 850 | |
| 22.05.2026 14:57:33 | 769 | 457,10 | 619 | 458,00 | 410 | 458,40 | 360 | 460,00 | 150 | 461,00 | 465,00 | 50 | 468,90 | 350 | 469,00 | 400 | 469,90 | 450 | 470,00 | 800 | |
| 22.05.2026 14:51:15 | 719 | 457,10 | 569 | 458,00 | 360 | 458,40 | 310 | 460,00 | 100 | 461,00 | 465,00 | 50 | 468,90 | 350 | 469,00 | 400 | 469,90 | 450 | 470,00 | 800 | |
| 22.05.2026 14:51:14 | 719 | 457,10 | 569 | 458,00 | 360 | 458,40 | 310 | 460,00 | 100 | 461,00 | 465,00 | 50 | 468,70 | 350 | 469,00 | 400 | 469,90 | 450 | 470,00 | 800 | |
| 22.05.2026 14:50:37 | 719 | 457,10 | 569 | 458,00 | 360 | 458,40 | 310 | 460,00 | 100 | 461,00 | 465,00 | 50 | 468,70 | 350 | 468,80 | 400 | 469,00 | 450 | 469,90 | 500 | |
| 22.05.2026 14:50:36 | 719 | 457,10 | 569 | 458,00 | 360 | 458,40 | 310 | 460,00 | 100 | 461,00 | 465,00 | 50 | 468,80 | 100 | 468,90 | 400 | 469,00 | 450 | 469,90 | 500 | |
| 22.05.2026 14:48:25 | 719 | 457,10 | 569 | 458,00 | 360 | 458,40 | 310 | 460,00 | 100 | 461,00 | 465,00 | 50 | 468,90 | 350 | 469,00 | 400 | 469,90 | 450 | 470,00 | 800 | |
| 22.05.2026 14:45:36 | 719 | 457,10 | 569 | 458,00 | 360 | 458,40 | 310 | 460,00 | 100 | 461,00 | 465,00 | 50 | 469,00 | 100 | 469,90 | 150 | 470,00 | 500 | 479,00 | 600 | |
| 22.05.2026 14:41:00 | 719 | 457,10 | 569 | 458,00 | 360 | 458,40 | 310 | 460,00 | 100 | 461,00 | 465,00 | 50 | 469,00 | 100 | 469,90 | 150 | 470,00 | 500 | 478,90 | 550 | |
| 22.05.2026 14:40:00 | 719 | 457,10 | 569 | 458,00 | 360 | 458,40 | 310 | 460,00 | 100 | 461,00 | 465,00 | 50 | 469,90 | 100 | 470,00 | 450 | 478,90 | 500 | 479,00 | 600 | |
| 22.05.2026 14:39:36 | 981 | 458,00 | 772 | 458,40 | 722 | 460,00 | 512 | 461,00 | 412 | 461,10 | 465,00 | 50 | 469,90 | 100 | 470,00 | 450 | 478,90 | 500 | 479,00 | 600 | |
| 22.05.2026 14:39:36 | 981 | 458,00 | 772 | 458,40 | 722 | 460,00 | 512 | 460,10 | 100 | 461,00 | 465,00 | 50 | 469,90 | 100 | 470,00 | 450 | 478,90 | 500 | 479,00 | 600 | |
| 22.05.2026 14:39:36 | 981 | 458,00 | 772 | 458,40 | 722 | 460,00 | 512 | 460,10 | 100 | 461,00 | 465,00 | 50 | 469,90 | 100 | 470,00 | 450 | 478,90 | 500 | 479,00 | 600 | |
| 22.05.2026 14:36:41 | 1 031 | 457,10 | 881 | 458,00 | 672 | 458,40 | 622 | 460,00 | 412 | 460,10 | 465,00 | 50 | 469,90 | 100 | 470,00 | 450 | 478,90 | 500 | 479,00 | 600 | |
| 22.05.2026 14:36:41 | 1 031 | 457,10 | 881 | 458,00 | 672 | 458,40 | 622 | 458,50 | 210 | 460,00 | 465,00 | 50 | 469,90 | 100 | 470,00 | 450 | 478,90 | 500 | 479,00 | 600 | |
| 22.05.2026 14:24:14 | 831 | 457,10 | 681 | 458,00 | 472 | 458,40 | 422 | 458,50 | 10 | 460,00 | 465,00 | 50 | 469,90 | 100 | 470,00 | 450 | 478,90 | 500 | 479,00 | 600 | |
| 22.05.2026 14:22:01 | 831 | 457,10 | 681 | 458,00 | 472 | 458,40 | 422 | 458,50 | 10 | 460,00 | 465,00 | 50 | 469,90 | 100 | 470,00 | 250 | 478,90 | 300 | 479,00 | 400 | |
| 22.05.2026 14:19:52 | 921 | 457,00 | 821 | 457,10 | 671 | 458,00 | 462 | 458,40 | 412 | 458,50 | 465,00 | 50 | 469,90 | 100 | 470,00 | 250 | 478,90 | 300 | 479,00 | 400 | |
| 22.05.2026 14:19:13 | 830 | 457,10 | 680 | 457,20 | 671 | 458,00 | 462 | 458,40 | 412 | 458,50 | 465,00 | 50 | 469,90 | 100 | 470,00 | 250 | 478,90 | 300 | 479,00 | 400 | |
| 22.05.2026 14:19:01 | 830 | 457,10 | 680 | 457,20 | 671 | 458,00 | 462 | 458,40 | 412 | 458,50 | 462,00 | 50 | 465,00 | 100 | 469,90 | 150 | 470,00 | 300 | 478,90 | 350 | |
| 22.05.2026 14:19:01 | 830 | 457,10 | 680 | 457,20 | 671 | 458,00 | 462 | 458,40 | 412 | 459,10 | 462,00 | 50 | 465,00 | 100 | 469,90 | 150 | 470,00 | 300 | 478,90 | 350 | |
| 22.05.2026 14:18:40 | 730 | 457,20 | 721 | 458,00 | 512 | 458,40 | 462 | 459,00 | 412 | 459,10 | 462,00 | 50 | 465,00 | 100 | 469,90 | 150 | 470,00 | 300 | 478,90 | 350 | |
| 22.05.2026 14:17:58 | 721 | 457,20 | 712 | 458,00 | 512 | 458,40 | 462 | 459,00 | 412 | 459,10 | 462,00 | 50 | 465,00 | 100 | 469,90 | 150 | 470,00 | 300 | 478,90 | 350 | |
| 22.05.2026 14:17:58 | 721 | 457,20 | 712 | 458,00 | 512 | 458,40 | 462 | 458,50 | 50 | 459,00 | 462,00 | 50 | 465,00 | 100 | 469,90 | 150 | 470,00 | 300 | 478,90 | 350 | |
| 22.05.2026 14:14:25 | 821 | 457,10 | 671 | 457,20 | 662 | 458,00 | 462 | 458,40 | 412 | 458,50 | 462,00 | 50 | 465,00 | 100 | 469,90 | 150 | 470,00 | 300 | 478,90 | 350 | |
| 22.05.2026 14:12:21 | 821 | 457,10 | 671 | 457,20 | 662 | 458,00 | 462 | 458,40 | 412 | 458,50 | 462,00 | 50 | 465,00 | 100 | 469,90 | 150 | 470,00 | 300 | 479,00 | 400 | |
| 22.05.2026 14:11:21 | 821 | 457,10 | 671 | 457,20 | 662 | 458,00 | 462 | 458,40 | 412 | 458,50 | 460,30 | 30 | 462,00 | 80 | 465,00 | 130 | 469,90 | 180 | 470,00 | 330 | |
| 22.05.2026 14:11:21 | 821 | 457,10 | 671 | 457,20 | 662 | 458,00 | 462 | 458,40 | 412 | 458,50 | 460,30 | 30 | 462,00 | 80 | 465,00 | 130 | 469,90 | 180 | 470,00 | 330 | |
| 22.05.2026 14:09:58 | 509 | 457,00 | 409 | 457,10 | 259 | 457,20 | 250 | 458,00 | 50 | 458,40 | 460,30 | 30 | 462,00 | 80 | 465,00 | 130 | 469,90 | 180 | 470,00 | 330 | |
| 22.05.2026 13:45:17 | 409 | 457,00 | 309 | 457,10 | 159 | 457,20 | 150 | 458,00 | 50 | 458,40 | 460,30 | 30 | 462,00 | 80 | 465,00 | 130 | 469,90 | 180 | 470,00 | 330 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.